Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Energy Inc.
(NY:
JONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
15.39
15.59
15.05
15.47
63,612
+0.10(+0.65%)
Apr 29, 2014
15.44
15.85
15.36
15.37
88,580
+0.06(+0.39%)
Apr 28, 2014
15.01
15.40
14.70
15.31
78,010
+0.32(+2.13%)
Apr 25, 2014
15.23
15.30
14.68
14.99
76,568
-0.35(-2.28%)
Apr 24, 2014
15.34
15.48
15.13
15.34
36,487
+0.05(+0.33%)
Apr 23, 2014
15.23
15.55
15.04
15.29
66,523
-0.02(-0.13%)
Apr 22, 2014
15.32
15.55
15.16
15.31
58,630
-0.14(-0.91%)
Apr 21, 2014
15.45
15.54
15.14
15.45
77,097
+0.01(+0.06%)
Apr 17, 2014
15.04
15.44
15.44
15.44
74,600
+0.34(+2.25%)
Apr 16, 2014
15.39
15.48
15.06
15.10
58,226
-0.23(-1.50%)
Apr 15, 2014
14.98
15.43
14.78
15.33
126,684
+0.35(+2.34%)
Apr 14, 2014
15.09
15.17
14.78
14.98
59,091
+0.03(+0.20%)
Apr 11, 2014
15.12
15.24
14.92
14.95
37,544
-0.28(-1.84%)
Apr 10, 2014
15.30
15.49
14.90
15.23
64,021
-0.11(-0.72%)
Apr 09, 2014
15.35
15.60
14.88
15.34
143,471
+0.14(+0.92%)
Apr 08, 2014
14.87
15.33
14.83
15.20
149,905
+0.41(+2.77%)
Apr 07, 2014
15.17
15.29
14.77
14.79
84,983
-0.34(-2.25%)
Apr 04, 2014
15.75
15.83
15.11
15.13
100,875
-0.61(-3.88%)
Apr 03, 2014
15.47
15.75
15.47
15.74
71,979
+0.26(+1.68%)
Apr 02, 2014
15.03
15.52
15.03
15.48
72,120
+0.38(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.