Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.005	7.005	6.978	6.989	400,800	+0.00(+0.00%)
Apr 27, 2017	6.989	7.005	6.962	6.989	587,209	+0.01(+0.15%)
Apr 26, 2017	6.962	6.999	6.956	6.978	587,408	+0.02(+0.31%)
Apr 25, 2017	6.940	6.967	6.924	6.956	554,536	+0.04(+0.62%)
Apr 24, 2017	6.876	6.924	6.865	6.913	569,126	+0.09(+1.26%)
Apr 21, 2017	6.844	6.844	6.811	6.827	446,197	+0.00(+0.00%)
Apr 20, 2017	6.763	6.827	6.763	6.827	512,010	+0.08(+1.19%)
Apr 19, 2017	6.774	6.795	6.742	6.747	514,069	-0.02(-0.32%)
Apr 18, 2017	6.763	6.774	6.742	6.768	499,954	+0.01(+0.08%)
Apr 17, 2017	6.758	6.780	6.752	6.763	394,882	-0.01(-0.16%)
Apr 13, 2017	6.774	6.795	6.752	6.774	414,438	+0.00(+0.00%)
Apr 12, 2017	6.763	6.790	6.752	6.774	590,355	+0.00(+0.00%)
Apr 11, 2017	6.763	6.774	6.704	6.774	530,661	+0.02(+0.30%)
Apr 10, 2017	6.716	6.759	6.705	6.753	468,318	+0.04(+0.64%)
Apr 07, 2017	6.700	6.727	6.673	6.711	653,316	+0.02(+0.24%)
Apr 06, 2017	6.625	6.700	6.625	6.695	737,628	+0.06(+0.97%)
Apr 05, 2017	6.620	6.663	6.609	6.631	735,813	+0.03(+0.40%)
Apr 04, 2017	6.566	6.620	6.566	6.604	762,782	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.