Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.850
1.890
1.810
1.840
379,931
-0.03(-1.60%)
Apr 27, 2018
1.840
1.885
1.795
1.870
474,996
+0.01(+0.54%)
Apr 26, 2018
1.890
1.905
1.820
1.860
346,504
-0.02(-1.06%)
Apr 25, 2018
1.880
1.950
1.850
1.880
444,280
-0.02(-1.05%)
Apr 24, 2018
1.880
2.080
1.860
1.900
1,329,386
+0.03(+1.60%)
Apr 23, 2018
1.720
1.920
1.700
1.870
828,822
+0.13(+7.47%)
Apr 20, 2018
1.700
1.750
1.691
1.740
707,845
+0.00(+0.00%)
Apr 19, 2018
1.870
1.960
1.720
1.740
1,549,051
-0.12(-6.45%)
Apr 18, 2018
1.570
1.910
1.570
1.860
2,544,236
+0.31(+20.00%)
Apr 17, 2018
1.540
1.560
1.520
1.550
467,400
+0.00(+0.00%)
Apr 16, 2018
1.510
1.570
1.450
1.550
1,068,011
+0.06(+4.03%)
Apr 13, 2018
1.480
1.520
1.445
1.490
882,831
+0.01(+0.68%)
Apr 12, 2018
1.480
1.500
1.430
1.480
506,193
+0.00(+0.00%)
Apr 11, 2018
1.420
1.510
1.415
1.480
1,086,117
+0.06(+4.23%)
Apr 10, 2018
1.330
1.470
1.330
1.420
925,128
+0.11(+8.40%)
Apr 09, 2018
1.370
1.430
1.285
1.310
637,190
-0.04(-2.96%)
Apr 06, 2018
1.450
1.480
1.315
1.350
1,633,939
-0.11(-7.53%)
Apr 05, 2018
1.410
1.495
1.374
1.460
769,513
+0.06(+4.29%)
Apr 04, 2018
1.360
1.420
1.320
1.400
432,597
-0.01(-0.71%)
Apr 03, 2018
1.390
1.430
1.300
1.410
354,205
+0.04(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.