Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.04	43.28	42.81	43.14	3,361,059	-0.15(-0.34%)
Apr 28, 2016	43.40	43.78	43.17	43.29	1,933,765	-0.47(-1.08%)
Apr 27, 2016	43.82	43.97	43.36	43.76	2,225,476	-0.16(-0.36%)
Apr 26, 2016	43.36	43.95	43.14	43.92	2,634,727	+0.71(+1.65%)
Apr 25, 2016	43.25	43.40	43.07	43.21	3,223,686	-0.13(-0.31%)
Apr 22, 2016	43.20	43.59	43.12	43.34	3,224,620	+0.18(+0.41%)
Apr 21, 2016	43.43	43.57	43.10	43.17	2,817,974	-0.44(-1.01%)
Apr 20, 2016	43.62	43.74	43.21	43.60	2,915,411	+0.09(+0.21%)
Apr 19, 2016	42.92	43.54	42.84	43.51	3,876,371	+0.48(+1.12%)
Apr 18, 2016	42.77	43.24	42.72	43.03	3,232,042	+0.17(+0.39%)
Apr 15, 2016	42.62	43.03	42.51	42.87	2,791,151	+0.31(+0.73%)
Apr 14, 2016	42.58	42.96	42.39	42.56	3,799,314	-0.13(-0.31%)
Apr 13, 2016	42.28	42.73	41.72	42.69	3,699,345	+0.81(+1.94%)
Apr 12, 2016	41.94	42.07	41.23	41.88	3,331,449	+0.09(+0.22%)
Apr 11, 2016	42.10	42.25	41.64	41.78	2,782,349	-0.19(-0.45%)
Apr 08, 2016	42.27	42.41	41.85	41.97	3,550,532	-0.18(-0.42%)
Apr 07, 2016	42.53	42.96	41.89	42.15	4,416,503	-0.60(-1.41%)
Apr 06, 2016	42.58	42.78	41.99	42.75	5,084,433	+0.12(+0.28%)
Apr 05, 2016	42.31	42.93	42.02	42.64	5,090,942	+0.13(+0.30%)
Apr 04, 2016	42.28	42.57	41.85	42.51	4,810,275	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.