Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.06	31.40	29.88	30.09	1,278,776	-0.92(-2.97%)
Apr 27, 2018	31.12	31.99	30.73	31.01	746,570	-0.05(-0.15%)
Apr 26, 2018	31.42	31.54	30.56	31.06	1,095,873	-0.21(-0.67%)
Apr 25, 2018	32.14	32.21	31.19	31.27	1,456,465	-0.89(-2.78%)
Apr 24, 2018	31.54	32.52	31.44	32.16	771,553	+0.80(+2.56%)
Apr 23, 2018	31.61	31.81	31.23	31.36	530,483	-0.02(-0.06%)
Apr 20, 2018	30.85	31.63	30.84	31.38	1,332,182	+0.60(+1.96%)
Apr 19, 2018	30.04	31.83	30.04	30.77	2,940,462	-1.02(-3.22%)
Apr 18, 2018	33.87	33.88	31.06	31.80	2,849,696	-1.88(-5.58%)
Apr 17, 2018	33.19	33.98	33.02	33.68	820,555	+0.49(+1.49%)
Apr 16, 2018	33.66	33.66	33.00	33.18	955,407	-0.37(-1.09%)
Apr 13, 2018	33.60	33.82	33.02	33.55	1,515,966	-0.10(-0.30%)
Apr 12, 2018	33.31	34.01	33.31	33.65	1,241,239	+0.51(+1.54%)
Apr 11, 2018	32.55	33.30	32.36	33.14	1,472,228	+0.31(+0.95%)
Apr 10, 2018	31.96	32.87	31.10	32.83	3,508,635	+0.32(+0.98%)
Apr 09, 2018	33.78	34.10	31.87	32.51	3,988,559	-5.90(-15.36%)
Apr 06, 2018	38.74	39.47	38.27	38.41	969,617	-0.75(-1.91%)
Apr 05, 2018	39.16	39.23	38.77	39.16	270,073	+0.26(+0.68%)
Apr 04, 2018	38.41	39.03	38.33	38.89	332,952	+0.00(+0.00%)
Apr 03, 2018	38.43	39.17	38.43	38.89	402,700	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.