Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.28	39.88	38.50	38.64	451,044	-1.04(-2.62%)
Apr 28, 2022	39.15	39.85	38.80	39.68	334,067	+1.02(+2.64%)
Apr 27, 2022	38.53	39.14	38.39	38.66	364,607	-0.14(-0.37%)
Apr 26, 2022	38.98	39.43	38.77	38.80	501,279	-0.80(-2.02%)
Apr 25, 2022	39.07	39.60	38.25	39.60	693,904	+0.36(+0.92%)
Apr 22, 2022	41.18	41.36	39.19	39.24	1,062,650	-2.26(-5.44%)
Apr 21, 2022	42.20	42.41	41.46	41.50	955,339	-0.31(-0.73%)
Apr 20, 2022	41.42	42.11	41.31	41.80	663,553	+0.85(+2.07%)
Apr 19, 2022	40.21	41.03	40.21	40.95	694,109	+0.75(+1.87%)
Apr 18, 2022	39.63	40.49	39.63	40.20	543,229	+0.46(+1.15%)
Apr 14, 2022	39.20	39.79	39.00	39.74	521,583	+0.63(+1.61%)
Apr 13, 2022	37.97	39.17	37.97	39.11	491,811	+0.87(+2.27%)
Apr 12, 2022	38.76	39.32	38.12	38.25	667,252	-0.31(-0.82%)
Apr 11, 2022	39.02	39.35	38.32	38.56	714,767	+0.19(+0.50%)
Apr 08, 2022	38.26	38.65	37.82	38.37	708,755	+0.10(+0.27%)
Apr 07, 2022	37.91	38.36	37.53	38.27	702,570	+0.23(+0.60%)
Apr 06, 2022	38.70	38.98	37.78	38.04	1,585,090	-0.67(-1.72%)
Apr 05, 2022	38.52	39.06	38.33	38.70	611,450	+0.05(+0.12%)
Apr 04, 2022	38.70	38.75	38.04	38.66	570,688	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.