Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graham Holdings Company
(NY:
GHC
)
719.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
594.16
595.04
578.71
579.84
19,346
-13.62(-2.29%)
Apr 28, 2022
592.98
599.08
583.41
593.46
17,134
+6.29(+1.07%)
Apr 27, 2022
582.44
592.34
578.03
587.16
16,181
+5.65(+0.97%)
Apr 26, 2022
596.71
596.71
581.52
581.52
18,549
-20.02(-3.33%)
Apr 25, 2022
597.10
604.37
592.16
601.53
19,032
-3.02(-0.50%)
Apr 22, 2022
611.76
613.74
604.56
604.56
12,243
-9.18(-1.50%)
Apr 21, 2022
621.83
621.83
609.22
613.74
13,959
-6.01(-0.97%)
Apr 20, 2022
616.68
621.82
615.26
619.75
11,393
+8.11(+1.33%)
Apr 19, 2022
609.24
614.56
609.24
611.64
16,269
+8.83(+1.46%)
Apr 18, 2022
593.62
606.91
585.65
602.82
16,781
+3.84(+0.64%)
Apr 14, 2022
596.69
600.75
593.38
598.98
16,199
+2.03(+0.34%)
Apr 13, 2022
589.19
601.41
589.19
596.95
17,625
+4.98(+0.84%)
Apr 12, 2022
597.89
600.09
589.91
591.97
14,676
-0.30(-0.05%)
Apr 11, 2022
595.78
598.40
590.47
592.27
19,107
-3.17(-0.53%)
Apr 08, 2022
586.72
596.95
585.01
595.45
21,035
+8.43(+1.44%)
Apr 07, 2022
585.49
588.84
580.35
587.02
19,867
-4.33(-0.73%)
Apr 06, 2022
590.85
599.09
587.93
591.34
15,521
+3.14(+0.53%)
Apr 05, 2022
592.66
596.55
587.29
588.20
19,352
-3.61(-0.61%)
Apr 04, 2022
596.67
596.67
590.98
591.81
21,562
-13.27(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.