Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.65	17.18	16.59	17.18	74,865	+0.53(+3.20%)
Apr 27, 2006	16.58	16.71	16.45	16.65	57,051	+0.03(+0.16%)
Apr 26, 2006	16.49	16.69	16.48	16.62	257,894	+0.09(+0.57%)
Apr 25, 2006	16.58	16.71	16.45	16.52	127,375	-0.06(-0.36%)
Apr 24, 2006	17.05	17.39	16.40	16.58	115,266	-0.57(-3.31%)
Apr 21, 2006	17.91	18.07	17.13	17.15	133,895	-0.33(-1.87%)
Apr 20, 2006	17.33	17.78	17.26	17.48	107,931	+0.09(+0.49%)
Apr 19, 2006	18.03	18.12	17.18	17.39	148,565	-0.64(-3.57%)
Apr 18, 2006	17.18	18.12	17.18	18.04	108,513	+1.00(+5.90%)
Apr 17, 2006	17.07	17.39	17.01	17.03	92,329	-0.09(-0.55%)
Apr 13, 2006	17.24	17.46	17.05	17.13	71,139	-0.11(-0.65%)
Apr 12, 2006	17.25	17.34	17.18	17.24	81,850	-0.02(-0.10%)
Apr 11, 2006	17.65	17.69	16.92	17.25	240,662	-0.40(-2.29%)
Apr 10, 2006	17.90	17.91	17.35	17.66	167,427	-0.33(-1.81%)
Apr 07, 2006	17.78	18.20	17.78	17.98	279,667	+0.21(+1.16%)
Apr 06, 2006	17.70	18.42	17.56	17.78	406,111	+0.14(+0.78%)
Apr 05, 2006	16.45	17.69	16.45	17.64	156,948	+1.26(+7.71%)
Apr 04, 2006	16.45	16.91	16.23	16.38	192,809	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.