Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.63	41.21	40.10	41.08	78,470	+0.29(+0.71%)
Apr 29, 2014	41.14	41.77	40.69	40.80	76,726	-0.26(-0.63%)
Apr 28, 2014	41.70	41.83	40.56	41.06	82,003	-0.39(-0.95%)
Apr 25, 2014	42.08	42.08	41.20	41.45	58,263	-0.89(-2.09%)
Apr 24, 2014	43.39	43.39	42.12	42.33	82,029	-0.80(-1.85%)
Apr 23, 2014	43.27	43.78	43.09	43.13	74,678	-0.26(-0.60%)
Apr 22, 2014	43.56	43.66	42.84	43.39	152,811	-0.05(-0.11%)
Apr 21, 2014	43.22	43.70	42.94	43.44	96,303	+0.16(+0.38%)
Apr 17, 2014	43.44	43.28	43.28	43.28	74,208	-0.26(-0.60%)
Apr 16, 2014	42.88	43.68	42.34	43.54	122,668	+1.39(+3.29%)
Apr 15, 2014	42.30	42.69	40.91	42.15	155,467	+0.02(+0.05%)
Apr 14, 2014	38.47	42.33	38.34	42.13	209,132	+4.23(+11.17%)
Apr 11, 2014	38.09	38.55	37.61	37.90	92,587	-0.52(-1.35%)
Apr 10, 2014	39.11	39.49	38.31	38.42	88,660	-0.82(-2.08%)
Apr 09, 2014	39.37	39.50	39.11	39.24	83,115	-0.09(-0.22%)
Apr 08, 2014	39.10	39.69	39.08	39.32	77,665	+0.34(+0.86%)
Apr 07, 2014	38.87	39.29	38.52	38.99	114,428	-0.10(-0.25%)
Apr 04, 2014	40.03	40.42	38.77	39.08	78,232	-0.64(-1.62%)
Apr 03, 2014	40.17	40.22	39.52	39.73	77,060	-0.33(-0.82%)
Apr 02, 2014	40.05	40.30	39.71	40.05	103,454	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.