Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.31	22.33	21.79	22.10	206,900	-0.25(-1.10%)
Apr 29, 2015	22.43	22.57	22.08	22.35	128,569	-0.37(-1.64%)
Apr 28, 2015	22.39	22.86	22.32	22.72	149,356	+0.36(+1.63%)
Apr 27, 2015	22.12	22.38	21.83	22.36	179,666	+0.27(+1.20%)
Apr 24, 2015	22.18	22.58	21.98	22.09	129,528	+0.03(+0.13%)
Apr 23, 2015	22.11	22.54	21.92	22.06	161,568	-0.24(-1.06%)
Apr 22, 2015	22.26	22.55	21.92	22.30	286,209	+0.05(+0.22%)
Apr 21, 2015	22.61	22.63	21.96	22.25	214,821	-0.34(-1.52%)
Apr 20, 2015	22.61	22.73	22.20	22.59	217,898	+0.01(+0.04%)
Apr 17, 2015	22.12	23.41	21.92	22.58	550,218	+0.31(+1.41%)
Apr 16, 2015	20.15	22.31	20.15	22.27	577,959	+2.13(+10.60%)
Apr 15, 2015	19.64	20.38	19.54	20.14	278,031	+0.60(+3.07%)
Apr 14, 2015	19.22	19.59	18.94	19.54	131,712	+0.31(+1.64%)
Apr 13, 2015	19.41	19.41	19.13	19.22	131,263	-0.11(-0.56%)
Apr 10, 2015	19.40	19.62	19.31	19.33	173,034	+0.01(+0.05%)
Apr 09, 2015	19.22	19.52	19.04	19.32	224,459	+0.06(+0.31%)
Apr 08, 2015	19.87	20.04	19.19	19.26	228,215	-0.60(-3.02%)
Apr 07, 2015	19.15	20.65	19.15	19.86	636,970	+0.67(+3.48%)
Apr 06, 2015	19.35	19.53	19.18	19.19	245,151	-0.14(-0.71%)
Apr 02, 2015	18.97	19.33	19.33	19.33	225,378	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.