Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.59	44.76	43.02	43.07	173,170	-1.43(-3.20%)
Apr 27, 2018	44.93	45.08	44.02	44.49	50,777	-0.49(-1.09%)
Apr 26, 2018	45.03	45.13	44.32	44.98	126,278	+0.20(+0.44%)
Apr 25, 2018	44.39	44.98	44.10	44.79	58,047	+0.34(+0.77%)
Apr 24, 2018	44.74	45.03	43.56	44.44	109,375	-0.15(-0.33%)
Apr 23, 2018	44.69	44.74	43.61	44.59	84,369	-0.20(-0.44%)
Apr 20, 2018	44.84	44.98	44.39	44.79	54,001	-0.25(-0.55%)
Apr 19, 2018	45.18	45.18	44.54	45.03	49,481	-0.20(-0.43%)
Apr 18, 2018	45.13	45.52	45.06	45.23	70,290	+0.39(+0.88%)
Apr 17, 2018	45.28	45.38	44.59	44.84	97,295	+0.05(+0.11%)
Apr 16, 2018	44.00	44.84	43.66	44.79	121,143	+1.13(+2.59%)
Apr 13, 2018	44.15	44.15	43.41	43.66	112,924	-0.10(-0.22%)
Apr 12, 2018	43.26	43.95	43.02	43.75	74,920	+0.88(+2.06%)
Apr 11, 2018	42.52	42.92	41.69	42.87	104,818	+0.00(+0.00%)
Apr 10, 2018	41.39	43.51	40.85	42.87	167,719	+2.80(+6.99%)
Apr 09, 2018	40.21	40.32	39.77	40.07	76,774	+0.10(+0.25%)
Apr 06, 2018	40.41	40.90	39.67	39.97	82,399	-0.84(-2.05%)
Apr 05, 2018	39.48	40.90	39.13	40.80	122,903	+1.67(+4.27%)
Apr 04, 2018	38.89	39.28	38.64	39.13	273,294	-0.34(-0.87%)
Apr 03, 2018	40.21	40.21	39.28	39.48	168,285	-0.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.