Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.67	52.92	51.21	51.24	92,890	-1.74(-3.28%)
Apr 29, 2015	52.84	53.36	52.76	52.98	87,988	-0.14(-0.27%)
Apr 28, 2015	54.01	54.07	53.03	53.13	107,571	-0.66(-1.23%)
Apr 27, 2015	53.75	55.28	53.23	53.79	109,844	+0.37(+0.69%)
Apr 24, 2015	50.42	53.64	50.10	53.42	155,680	+3.25(+6.47%)
Apr 23, 2015	48.60	50.57	48.33	50.18	65,283	+1.71(+3.53%)
Apr 22, 2015	48.54	48.86	48.02	48.47	77,781	-0.22(-0.46%)
Apr 21, 2015	47.60	48.89	47.33	48.69	70,518	+1.37(+2.90%)
Apr 20, 2015	47.20	47.50	46.70	47.32	53,907	+0.31(+0.66%)
Apr 17, 2015	47.16	47.34	46.88	47.01	30,802	-0.71(-1.48%)
Apr 16, 2015	47.51	47.85	47.06	47.72	36,473	+0.21(+0.44%)
Apr 15, 2015	47.51	47.66	47.12	47.51	98,491	+0.05(+0.11%)
Apr 14, 2015	47.58	47.73	47.39	47.46	36,677	+0.11(+0.23%)
Apr 13, 2015	47.57	47.96	47.25	47.35	76,803	-0.51(-1.07%)
Apr 10, 2015	48.15	48.15	47.82	47.86	43,960	-0.26(-0.54%)
Apr 09, 2015	48.38	48.40	47.72	48.12	66,400	-0.33(-0.68%)
Apr 08, 2015	48.60	48.79	48.11	48.45	73,595	-0.02(-0.04%)
Apr 07, 2015	48.15	48.47	48.03	48.47	52,437	+0.19(+0.39%)
Apr 06, 2015	48.13	48.79	48.13	48.29	53,043	-0.03(-0.06%)
Apr 02, 2015	48.08	48.32	48.32	48.32	32,860	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.