Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.35	79.65	77.93	79.57	143,811	+1.32(+1.69%)
Apr 27, 2017	77.87	78.61	77.01	78.25	96,541	+1.06(+1.37%)
Apr 26, 2017	78.16	78.42	76.27	77.19	191,938	-1.28(-1.64%)
Apr 25, 2017	78.23	78.88	77.35	78.47	108,678	+0.17(+0.22%)
Apr 24, 2017	79.06	79.06	77.99	78.30	78,185	+0.64(+0.83%)
Apr 21, 2017	77.17	77.69	76.62	77.66	58,948	+0.49(+0.63%)
Apr 20, 2017	77.09	77.60	76.75	77.17	62,028	+0.19(+0.25%)
Apr 19, 2017	78.18	78.47	76.45	76.98	132,165	-0.49(-0.64%)
Apr 18, 2017	78.82	78.91	77.42	77.48	78,448	-1.47(-1.86%)
Apr 17, 2017	78.85	80.36	77.48	78.95	158,658	+1.14(+1.47%)
Apr 13, 2017	76.28	78.07	75.07	77.80	57,291	+1.06(+1.38%)
Apr 12, 2017	78.11	78.11	75.63	76.74	79,684	-1.35(-1.72%)
Apr 11, 2017	78.27	78.87	77.23	78.09	67,396	-0.33(-0.42%)
Apr 10, 2017	78.40	78.71	77.28	78.42	53,099	+0.39(+0.50%)
Apr 07, 2017	77.48	78.25	77.45	78.03	76,093	+0.49(+0.63%)
Apr 06, 2017	78.11	78.44	76.92	77.55	121,073	-0.57(-0.73%)
Apr 05, 2017	78.00	78.60	77.54	78.12	99,169	+0.32(+0.41%)
Apr 04, 2017	76.56	78.07	75.52	77.80	131,910	+0.80(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.