Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.35	67.38	66.71	66.72	47,075	-0.83(-1.23%)
Apr 29, 2021	67.82	67.82	67.15	67.55	23,292	+0.00(+0.00%)
Apr 28, 2021	67.37	67.69	67.35	67.55	21,181	+0.03(+0.05%)
Apr 27, 2021	67.40	67.55	67.34	67.52	19,497	-0.25(-0.37%)
Apr 26, 2021	67.76	67.80	67.62	67.77	19,037	+0.03(+0.04%)
Apr 23, 2021	67.37	67.89	67.30	67.74	19,559	+0.61(+0.90%)
Apr 22, 2021	67.37	67.48	66.95	67.14	34,584	-0.26(-0.39%)
Apr 21, 2021	66.62	67.40	66.62	67.40	22,981	+0.73(+1.10%)
Apr 20, 2021	67.02	67.02	66.45	66.67	52,758	-0.99(-1.46%)
Apr 19, 2021	67.77	67.77	67.47	67.65	61,383	-0.12(-0.17%)
Apr 16, 2021	67.46	67.77	67.38	67.77	26,300	+0.54(+0.81%)
Apr 15, 2021	67.12	67.24	67.10	67.23	25,904	+0.48(+0.73%)
Apr 14, 2021	66.84	66.97	66.67	66.74	17,190	-0.04(-0.06%)
Apr 13, 2021	66.52	66.78	66.45	66.78	14,591	+0.31(+0.46%)
Apr 12, 2021	66.51	66.56	66.29	66.48	50,928	-0.29(-0.43%)
Apr 09, 2021	66.55	66.77	66.52	66.77	28,510	+0.23(+0.34%)
Apr 08, 2021	66.47	66.63	66.39	66.54	75,414	+0.38(+0.57%)
Apr 07, 2021	65.98	66.20	65.93	66.16	71,120	+0.10(+0.15%)
Apr 06, 2021	65.96	66.13	65.87	66.06	34,635	-0.64(-0.95%)
Apr 05, 2021	66.30	66.81	66.30	66.70	280,112	+0.85(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.