Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.41	45.42	45.30	45.35	8,656	+0.09(+0.20%)
Apr 27, 2017	45.81	45.91	45.26	45.26	3,548	-0.22(-0.48%)
Apr 26, 2017	45.41	45.91	45.26	45.48	12,115	-0.07(-0.16%)
Apr 25, 2017	46.07	46.07	45.55	45.55	3,270	+0.43(+0.94%)
Apr 24, 2017	45.08	45.77	45.08	45.13	2,307	+0.48(+1.08%)
Apr 21, 2017	44.61	44.72	44.56	44.65	4,065	+0.04(+0.09%)
Apr 20, 2017	46.43	46.43	44.56	44.61	6,611	-0.23(-0.52%)
Apr 19, 2017	44.99	44.99	44.25	44.84	2,446	+0.47(+1.06%)
Apr 18, 2017	44.61	45.04	44.37	44.37	18,858	-0.64(-1.42%)
Apr 17, 2017	45.06	45.06	44.80	45.01	6,770	+0.39(+0.86%)
Apr 13, 2017	44.60	44.79	44.60	44.62	16,200	+0.06(+0.13%)
Apr 12, 2017	44.56	44.57	44.48	44.57	1,430	+0.11(+0.24%)
Apr 11, 2017	44.23	44.46	44.23	44.46	31,277	-0.05(-0.12%)
Apr 10, 2017	44.79	44.79	44.49	44.51	12,498	-0.27(-0.61%)
Apr 07, 2017	44.92	44.92	44.78	44.78	8,887	-0.02(-0.05%)
Apr 06, 2017	44.89	45.44	44.77	44.81	7,904	-0.30(-0.67%)
Apr 05, 2017	45.15	45.18	45.10	45.11	2,424	+0.29(+0.64%)
Apr 04, 2017	44.73	45.02	44.73	44.82	5,192	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.