Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.97	43.97	42.98	43.19	182,755	-0.90(-2.05%)
Apr 29, 2020	43.72	44.09	43.72	44.09	42,250	+1.00(+2.32%)
Apr 28, 2020	43.50	43.50	42.99	43.09	8,466	+0.08(+0.18%)
Apr 27, 2020	42.60	43.01	42.60	43.01	9,056	+0.87(+2.06%)
Apr 24, 2020	42.38	42.41	41.82	42.14	10,353	-0.08(-0.18%)
Apr 23, 2020	42.77	42.77	42.18	42.22	5,882	-0.04(-0.09%)
Apr 22, 2020	42.30	42.39	42.14	42.26	8,320	+1.06(+2.56%)
Apr 21, 2020	41.51	41.90	41.11	41.20	5,877	-0.98(-2.33%)
Apr 20, 2020	42.44	42.64	42.19	42.19	21,452	-0.37(-0.86%)
Apr 17, 2020	42.89	42.89	42.33	42.55	11,618	+0.67(+1.59%)
Apr 16, 2020	42.21	42.34	41.68	41.89	10,987	+0.01(+0.03%)
Apr 15, 2020	41.91	42.03	41.79	41.87	13,644	-0.84(-1.97%)
Apr 14, 2020	43.09	43.20	42.62	42.72	17,944	+0.63(+1.51%)
Apr 13, 2020	42.08	42.92	41.73	42.08	24,822	-0.08(-0.18%)
Apr 09, 2020	42.79	42.99	42.16	42.16	31,865	+0.28(+0.66%)
Apr 08, 2020	42.22	42.22	41.44	41.88	19,276	+0.22(+0.53%)
Apr 07, 2020	42.60	42.77	41.66	41.66	6,172	+0.47(+1.15%)
Apr 06, 2020	40.89	41.35	40.89	41.19	8,219	+1.92(+4.89%)
Apr 03, 2020	40.28	40.29	39.06	39.27	25,078	-1.04(-2.59%)
Apr 02, 2020	39.55	40.32	39.55	40.31	13,759	+1.51(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.