Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.55	61.68	61.02	61.02	6,381	-0.85(-1.38%)
Apr 29, 2021	61.84	62.14	61.67	61.87	2,062	-0.23(-0.38%)
Apr 28, 2021	61.83	62.10	61.83	62.10	2,882	+0.50(+0.81%)
Apr 27, 2021	61.64	61.86	61.60	61.60	2,065	-0.10(-0.16%)
Apr 26, 2021	61.69	61.70	61.55	61.70	1,860	+0.19(+0.30%)
Apr 23, 2021	61.37	61.79	60.79	61.51	2,687	+0.72(+1.18%)
Apr 22, 2021	61.22	61.22	60.79	60.79	1,474	-0.34(-0.55%)
Apr 21, 2021	60.78	61.13	60.78	61.13	1,906	+0.25(+0.41%)
Apr 20, 2021	61.24	61.38	60.83	60.88	2,830	-0.33(-0.53%)
Apr 19, 2021	61.13	61.48	61.13	61.21	2,560	-0.00(-0.01%)
Apr 16, 2021	61.36	61.36	61.21	61.21	1,791	+0.17(+0.28%)
Apr 15, 2021	61.10	61.10	60.83	61.04	16,651	+0.40(+0.66%)
Apr 14, 2021	60.82	60.82	60.64	60.64	1,127	+0.52(+0.86%)
Apr 13, 2021	60.09	60.18	60.09	60.12	1,402	-0.06(-0.10%)
Apr 12, 2021	60.20	60.25	60.16	60.18	1,618	-0.38(-0.63%)
Apr 09, 2021	60.59	60.75	60.57	60.57	3,134	-0.54(-0.88%)
Apr 08, 2021	61.11	61.20	60.98	61.10	3,325	+0.59(+0.97%)
Apr 07, 2021	60.53	60.66	60.51	60.51	4,289	-0.69(-1.12%)
Apr 06, 2021	60.88	61.24	60.88	61.20	14,647	+0.28(+0.45%)
Apr 05, 2021	61.14	61.29	60.84	60.92	34,325	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.