Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.480
5.520
5.200
5.410
1,113,878
-0.40(-6.88%)
Apr 29, 2019
5.990
6.030
5.780
5.810
429,864
-0.18(-3.01%)
Apr 26, 2019
5.870
6.005
5.870
5.990
386,000
+0.09(+1.53%)
Apr 25, 2019
5.930
6.115
5.780
5.900
985,114
-0.01(-0.17%)
Apr 24, 2019
5.870
5.990
5.870
5.910
606,486
+0.04(+0.68%)
Apr 23, 2019
5.700
5.910
5.640
5.870
898,090
+0.13(+2.26%)
Apr 22, 2019
5.480
5.760
5.380
5.740
371,193
+0.26(+4.74%)
Apr 18, 2019
5.600
5.755
5.450
5.480
429,700
-0.12(-2.14%)
Apr 17, 2019
5.500
5.610
5.425
5.600
377,677
+0.14(+2.56%)
Apr 16, 2019
5.470
5.500
5.390
5.460
288,868
+0.01(+0.18%)
Apr 15, 2019
5.440
5.468
5.360
5.450
217,522
+0.02(+0.37%)
Apr 12, 2019
5.570
5.575
5.380
5.430
519,700
-0.09(-1.63%)
Apr 11, 2019
5.340
5.655
5.330
5.520
805,547
+0.18(+3.37%)
Apr 10, 2019
5.150
5.370
5.140
5.340
563,007
+0.19(+3.69%)
Apr 09, 2019
5.170
5.220
5.130
5.150
300,687
-0.04(-0.77%)
Apr 08, 2019
5.210
5.230
5.080
5.190
400,943
-0.03(-0.57%)
Apr 05, 2019
5.070
5.264
5.070
5.220
484,600
+0.15(+2.96%)
Apr 04, 2019
5.090
5.165
5.045
5.070
280,189
-0.02(-0.39%)
Apr 03, 2019
5.100
5.190
5.030
5.090
625,666
-0.01(-0.20%)
Apr 02, 2019
5.080
5.130
4.970
5.100
732,940
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.