Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.630
6.790
6.150
6.340
1,949,323
-0.41(-6.07%)
Apr 29, 2020
6.180
6.890
6.100
6.750
2,275,067
+0.75(+12.50%)
Apr 28, 2020
6.060
6.250
5.800
6.000
1,608,194
+0.07(+1.18%)
Apr 27, 2020
5.850
6.060
5.655
5.930
1,387,320
+0.16(+2.77%)
Apr 24, 2020
6.190
6.380
5.700
5.770
2,203,700
-0.42(-6.79%)
Apr 23, 2020
6.030
6.400
5.873
6.190
2,501,943
+0.33(+5.63%)
Apr 22, 2020
5.600
6.030
5.380
5.860
2,162,922
+0.35(+6.35%)
Apr 21, 2020
5.460
5.680
5.270
5.510
1,771,562
-0.13(-2.30%)
Apr 20, 2020
5.080
5.695
5.060
5.640
1,296,739
+0.22(+4.06%)
Apr 17, 2020
5.280
5.450
5.030
5.420
2,305,900
+0.37(+7.33%)
Apr 16, 2020
5.370
5.400
4.950
5.050
1,713,104
-0.27(-5.08%)
Apr 15, 2020
5.600
5.604
5.200
5.320
1,711,685
-0.46(-7.96%)
Apr 14, 2020
5.660
5.850
5.480
5.780
1,318,379
+0.42(+7.84%)
Apr 13, 2020
5.650
5.650
5.003
5.360
1,607,684
-0.32(-5.63%)
Apr 09, 2020
5.600
6.050
5.380
5.680
2,824,500
+0.22(+4.03%)
Apr 08, 2020
5.140
5.500
4.870
5.460
2,347,949
+0.57(+11.66%)
Apr 07, 2020
4.500
5.340
4.470
4.890
4,021,529
+0.63(+14.79%)
Apr 06, 2020
4.200
4.520
4.050
4.260
2,677,817
+0.25(+6.23%)
Apr 03, 2020
4.170
4.240
3.950
4.010
1,808,900
-0.19(-4.52%)
Apr 02, 2020
3.980
4.250
3.980
4.200
1,472,954
+0.20(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.