Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.89	13.95	13.67	13.71	696,900	-0.18(-1.33%)
Apr 29, 2002	13.90	14.09	13.69	13.89	50,000	-0.05(-0.34%)
Apr 26, 2002	13.90	14.02	13.61	13.94	926,400	+0.04(+0.25%)
Apr 25, 2002	13.60	14.03	13.32	13.91	1,057,600	+0.43(+3.19%)
Apr 24, 2002	13.63	13.82	13.38	13.48	1,120,400	-0.40(-2.90%)
Apr 23, 2002	13.41	14.04	13.39	13.88	724,000	+0.38(+2.78%)
Apr 22, 2002	13.62	13.91	13.44	13.51	703,500	-0.29(-2.14%)
Apr 19, 2002	13.64	13.85	13.33	13.80	1,343,100	+0.16(+1.17%)
Apr 18, 2002	13.21	13.74	12.95	13.64	1,412,600	+0.43(+3.24%)
Apr 17, 2002	13.12	13.28	12.96	13.21	746,000	+0.39(+3.02%)
Apr 16, 2002	12.55	13.00	12.45	12.82	627,800	+0.31(+2.50%)
Apr 15, 2002	12.38	12.66	12.38	12.51	746,400	+0.38(+3.13%)
Apr 12, 2002	12.53	12.53	12.00	12.13	1,588,300	-0.37(-2.94%)
Apr 11, 2002	12.30	12.61	12.28	12.50	538,200	-0.04(-0.30%)
Apr 10, 2002	12.32	12.64	12.24	12.54	578,500	+0.21(+1.74%)
Apr 09, 2002	12.45	12.46	12.22	12.32	789,800	-0.20(-1.62%)
Apr 08, 2002	12.88	12.91	12.41	12.53	1,003,700	+0.06(+0.52%)
Apr 05, 2002	12.42	12.59	12.20	12.46	617,400	+0.04(+0.32%)
Apr 04, 2002	12.85	12.85	12.25	12.42	1,114,500	-0.24(-1.92%)
Apr 03, 2002	12.88	13.10	12.61	12.66	1,204,200	-0.48(-3.65%)
Apr 02, 2002	13.00	13.39	12.86	13.14	788,000	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.