Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.20	12.25	11.96	12.09	752,500	+0.02(+0.19%)
Apr 29, 2004	12.50	12.52	11.90	12.06	1,168,600	-0.45(-3.61%)
Apr 28, 2004	12.25	12.70	12.15	12.52	2,618,100	+0.33(+2.71%)
Apr 27, 2004	12.12	12.35	12.12	12.19	763,000	+0.21(+1.71%)
Apr 26, 2004	11.95	12.10	11.94	11.98	450,400	+0.11(+0.91%)
Apr 23, 2004	11.96	11.96	11.79	11.88	412,200	-0.12(-1.02%)
Apr 22, 2004	11.68	12.01	11.68	12.00	602,000	+0.35(+2.96%)
Apr 21, 2004	11.61	11.72	11.39	11.65	807,400	-0.02(-0.13%)
Apr 20, 2004	11.81	11.97	11.66	11.67	733,200	-0.17(-1.44%)
Apr 19, 2004	11.91	11.96	11.63	11.84	629,600	+0.03(+0.23%)
Apr 16, 2004	11.72	11.84	11.66	11.81	755,300	+0.09(+0.77%)
Apr 15, 2004	11.65	11.85	11.65	11.72	1,067,900	+0.17(+1.43%)
Apr 14, 2004	11.47	11.64	11.41	11.55	588,500	+0.04(+0.37%)
Apr 13, 2004	11.61	11.70	11.47	11.51	864,500	-0.08(-0.71%)
Apr 12, 2004	11.35	11.65	11.34	11.60	519,900	+0.25(+2.20%)
Apr 08, 2004	11.25	11.44	11.20	11.35	649,700	+0.12(+1.11%)
Apr 07, 2004	11.11	11.35	11.01	11.22	924,900	+0.14(+1.29%)
Apr 06, 2004	11.25	11.32	11.08	11.08	584,600	-0.07(-0.63%)
Apr 05, 2004	11.12	11.18	11.04	11.15	908,800	+0.17(+1.55%)
Apr 02, 2004	10.88	11.04	10.82	10.98	989,500	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.