Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.97	14.02	13.59	13.73	1,169,500	-0.05(-0.38%)
Apr 28, 2005	13.89	13.89	13.71	13.79	1,327,300	-0.10(-0.72%)
Apr 27, 2005	14.29	14.29	13.85	13.89	1,462,200	-0.40(-2.82%)
Apr 26, 2005	14.30	14.50	14.22	14.29	1,437,000	-0.05(-0.35%)
Apr 25, 2005	14.32	14.69	14.19	14.34	2,684,000	+0.36(+2.58%)
Apr 22, 2005	13.93	14.02	13.72	13.98	1,390,500	+0.18(+1.30%)
Apr 21, 2005	13.57	13.80	13.47	13.80	2,195,800	+0.23(+1.68%)
Apr 20, 2005	13.94	13.99	13.55	13.57	916,500	-0.28(-2.00%)
Apr 19, 2005	13.76	13.93	13.67	13.85	1,497,300	+0.21(+1.56%)
Apr 18, 2005	13.44	13.79	13.38	13.64	1,329,900	+0.21(+1.53%)
Apr 15, 2005	13.74	13.91	13.42	13.43	1,359,700	-0.30(-2.20%)
Apr 14, 2005	13.94	14.02	13.72	13.73	1,263,200	-0.10(-0.74%)
Apr 13, 2005	14.11	14.25	13.81	13.84	1,268,200	-0.32(-2.26%)
Apr 12, 2005	14.32	14.37	14.04	14.16	963,800	-0.23(-1.60%)
Apr 11, 2005	14.18	14.43	14.08	14.39	848,600	+0.14(+0.98%)
Apr 08, 2005	14.47	14.54	14.24	14.25	1,101,700	-0.22(-1.52%)
Apr 07, 2005	14.69	14.69	14.26	14.47	1,398,100	-0.10(-0.65%)
Apr 06, 2005	14.35	14.69	14.35	14.56	1,091,500	+0.18(+1.25%)
Apr 05, 2005	14.35	14.55	14.25	14.38	1,144,900	-0.12(-0.81%)
Apr 04, 2005	14.62	14.68	14.32	14.50	1,337,100	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.