Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.70	26.79	24.71	25.58	4,676,258	-0.87(-3.29%)
Apr 29, 2009	25.88	26.83	25.46	26.45	3,032,728	+1.03(+4.05%)
Apr 28, 2009	25.55	25.72	25.11	25.42	3,327,047	-0.51(-1.97%)
Apr 27, 2009	25.49	26.41	25.34	25.93	3,216,678	-0.66(-2.48%)
Apr 24, 2009	25.62	26.80	25.53	26.59	3,463,987	+1.45(+5.77%)
Apr 23, 2009	26.48	26.74	24.48	25.14	5,901,562	-0.90(-3.46%)
Apr 22, 2009	24.78	26.75	24.50	26.04	5,578,637	+0.93(+3.70%)
Apr 21, 2009	23.22	25.14	22.98	25.11	5,730,517	+1.68(+7.17%)
Apr 20, 2009	24.63	25.00	23.30	23.43	4,040,939	-2.02(-7.94%)
Apr 17, 2009	24.84	25.56	24.75	25.45	4,457,722	+0.74(+2.99%)
Apr 16, 2009	24.47	24.75	23.47	24.71	3,752,242	+0.68(+2.83%)
Apr 15, 2009	23.78	24.11	23.39	24.03	2,752,054	+0.13(+0.54%)
Apr 14, 2009	23.96	24.82	23.32	23.90	2,841,245	-0.17(-0.71%)
Apr 13, 2009	23.83	24.25	23.23	24.07	2,596,243	-0.26(-1.07%)
Apr 09, 2009	24.00	24.42	23.72	24.33	2,551,623	+1.04(+4.47%)
Apr 08, 2009	22.89	23.58	22.25	23.29	2,690,432	+0.56(+2.46%)
Apr 07, 2009	22.22	22.93	21.88	22.73	3,109,430	-0.08(-0.35%)
Apr 06, 2009	23.13	23.19	22.20	22.81	3,280,792	-0.71(-3.02%)
Apr 03, 2009	22.93	23.87	22.73	23.52	4,448,901	+0.43(+1.86%)
Apr 02, 2009	22.85	23.75	22.73	23.09	4,378,002	+1.06(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.