Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.28	53.20	52.09	52.72	3,480,767	+0.52(+1.00%)
Apr 28, 2011	53.89	53.89	50.69	52.20	7,645,419	-2.24(-4.11%)
Apr 27, 2011	54.78	55.12	52.94	54.44	3,882,872	-0.11(-0.20%)
Apr 26, 2011	54.28	54.68	53.94	54.55	2,500,150	+0.41(+0.76%)
Apr 25, 2011	54.62	54.67	53.50	54.14	2,505,474	-0.39(-0.72%)
Apr 21, 2011	54.30	55.14	53.89	54.53	2,891,202	-0.35(-0.64%)
Apr 20, 2011	54.94	55.03	54.17	54.88	2,712,189	+0.86(+1.59%)
Apr 19, 2011	53.14	54.20	53.01	54.02	2,724,543	+0.91(+1.71%)
Apr 18, 2011	51.07	53.43	51.00	53.11	2,982,044	-0.24(-0.45%)
Apr 15, 2011	53.66	53.79	52.89	53.35	3,103,003	-0.02(-0.04%)
Apr 14, 2011	52.98	53.54	52.60	53.37	2,984,318	-0.20(-0.37%)
Apr 13, 2011	53.35	53.75	52.91	53.57	2,834,077	+0.72(+1.36%)
Apr 12, 2011	53.14	53.38	51.62	52.85	5,445,983	-0.69(-1.29%)
Apr 11, 2011	55.46	55.75	53.42	53.54	3,034,220	-1.95(-3.51%)
Apr 08, 2011	55.53	56.41	54.97	55.49	3,460,406	+0.34(+0.62%)
Apr 07, 2011	55.05	55.59	54.52	55.15	3,198,141	-1.85(-3.25%)
Apr 06, 2011	57.09	57.36	54.90	57.00	3,421,208	+0.27(+0.48%)
Apr 05, 2011	56.54	57.16	55.70	56.73	2,957,603	-0.16(-0.28%)
Apr 04, 2011	56.63	57.39	56.60	56.89	2,768,860	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.