Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.00	56.28	54.18	54.82	4,978,137	+0.01(+0.02%)
Apr 29, 2015	53.87	54.99	52.97	54.81	3,208,555	+1.57(+2.95%)
Apr 28, 2015	53.76	53.99	52.78	53.24	3,302,400	-0.83(-1.54%)
Apr 27, 2015	53.87	54.62	53.23	54.07	3,819,689	+1.26(+2.39%)
Apr 24, 2015	52.92	54.19	52.40	52.81	3,817,927	+0.03(+0.06%)
Apr 23, 2015	51.70	53.42	51.05	52.78	6,091,571	+3.76(+7.67%)
Apr 22, 2015	48.72	49.51	48.40	49.02	3,418,820	+0.36(+0.74%)
Apr 21, 2015	50.27	50.48	48.37	48.66	2,198,760	-1.67(-3.32%)
Apr 20, 2015	49.70	50.73	49.69	50.33	2,255,538	+0.55(+1.10%)
Apr 17, 2015	50.66	50.66	49.64	49.78	2,401,551	-0.77(-1.52%)
Apr 16, 2015	51.07	51.55	50.29	50.55	2,368,159	-0.88(-1.71%)
Apr 15, 2015	49.39	51.58	48.99	51.43	3,399,968	+2.55(+5.22%)
Apr 14, 2015	47.94	49.20	47.58	48.88	2,689,627	+1.38(+2.91%)
Apr 13, 2015	48.13	48.35	47.29	47.50	2,584,402	-0.68(-1.41%)
Apr 10, 2015	48.44	48.71	47.81	48.18	2,082,100	-0.11(-0.23%)
Apr 09, 2015	46.26	48.44	46.08	48.29	3,222,003	+2.22(+4.82%)
Apr 08, 2015	46.45	47.13	45.98	46.07	2,458,995	-0.20(-0.43%)
Apr 07, 2015	46.50	47.21	45.98	46.27	2,146,186	-0.21(-0.45%)
Apr 06, 2015	45.55	46.90	45.23	46.48	2,599,734	+1.14(+2.51%)
Apr 02, 2015		45.34	45.34	45.34	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.