Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.35	14.50	14.07	14.13	49,111	-0.17(-1.17%)
Apr 27, 2018	14.31	14.73	14.22	14.30	94,977	-0.16(-1.10%)
Apr 26, 2018	13.79	14.57	13.62	14.46	265,017	+0.83(+6.12%)
Apr 25, 2018	13.96	14.36	13.32	13.62	101,387	+0.06(+0.41%)
Apr 24, 2018	14.17	14.17	13.41	13.57	122,762	-0.50(-3.56%)
Apr 23, 2018	14.21	14.27	13.72	14.07	65,703	-0.14(-0.98%)
Apr 20, 2018	14.19	14.52	13.90	14.21	84,521	+0.05(+0.34%)
Apr 19, 2018	13.76	14.48	13.70	14.16	222,653	+0.41(+2.98%)
Apr 18, 2018	13.95	14.00	13.69	13.75	188,420	-0.10(-0.70%)
Apr 17, 2018	14.21	14.35	13.64	13.85	299,268	-0.38(-2.64%)
Apr 16, 2018	13.86	14.43	13.59	14.22	180,280	+0.45(+3.28%)
Apr 13, 2018	13.80	13.87	13.25	13.77	324,525	-0.03(-0.20%)
Apr 12, 2018	13.52	13.99	13.32	13.80	225,989	+0.29(+2.16%)
Apr 11, 2018	13.26	13.63	13.26	13.51	99,575	+0.20(+1.51%)
Apr 10, 2018	13.42	13.57	13.23	13.30	131,932	+0.01(+0.10%)
Apr 09, 2018	13.30	13.33	13.14	13.29	145,318	+0.10(+0.79%)
Apr 06, 2018	13.43	13.67	13.06	13.19	111,662	-0.31(-2.27%)
Apr 05, 2018	13.48	13.72	13.30	13.49	143,268	+0.06(+0.47%)
Apr 04, 2018	13.39	13.55	13.27	13.43	79,773	-0.13(-0.97%)
Apr 03, 2018	13.02	13.73	13.02	13.56	23,294	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.