Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.91	15.91	15.23	15.35	170,703	-0.49(-3.11%)
Apr 29, 2019	15.92	15.98	15.73	15.85	109,890	+0.03(+0.18%)
Apr 26, 2019	15.80	15.85	15.48	15.82	108,247	+0.01(+0.09%)
Apr 25, 2019	15.98	16.28	15.71	15.80	95,952	-0.13(-0.83%)
Apr 24, 2019	15.95	15.96	15.80	15.94	194,830	+0.04(+0.26%)
Apr 23, 2019	15.87	15.95	15.83	15.89	97,125	+0.06(+0.35%)
Apr 22, 2019	15.47	15.90	15.47	15.84	111,685	+0.38(+2.43%)
Apr 18, 2019	15.64	15.66	15.42	15.46	42,032	-0.15(-0.98%)
Apr 17, 2019	15.66	15.70	15.54	15.62	38,724	+0.05(+0.31%)
Apr 16, 2019	15.39	15.62	15.33	15.57	159,092	+0.24(+1.54%)
Apr 15, 2019	15.29	15.33	15.14	15.33	60,791	+0.09(+0.59%)
Apr 12, 2019	15.00	15.25	14.94	15.24	115,301	+0.38(+2.52%)
Apr 11, 2019	14.78	14.89	14.67	14.87	127,664	+0.09(+0.61%)
Apr 10, 2019	14.85	14.97	14.68	14.78	49,157	-0.03(-0.19%)
Apr 09, 2019	14.90	14.97	14.71	14.80	125,684	-0.17(-1.16%)
Apr 08, 2019	14.80	15.05	14.78	14.98	129,786	+0.19(+1.27%)
Apr 05, 2019	14.65	14.92	14.57	14.79	98,315	+0.17(+1.14%)
Apr 04, 2019	14.53	14.73	14.47	14.62	91,031	+0.10(+0.72%)
Apr 03, 2019	14.56	14.63	14.45	14.52	62,683	+0.00(+0.00%)
Apr 02, 2019	14.80	14.80	14.51	14.52	185,073	-0.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.