Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.85	20.85	20.61	20.67	14,515	-0.40(-1.91%)
Apr 29, 2020	20.97	21.24	20.97	21.07	101,691	+0.29(+1.41%)
Apr 28, 2020	20.89	20.89	20.78	20.78	317	+0.09(+0.43%)
Apr 27, 2020	20.63	20.69	20.63	20.69	334	+0.21(+1.02%)
Apr 24, 2020	20.37	20.48	20.37	20.48	3,675	+0.22(+1.09%)
Apr 23, 2020	20.47	20.48	20.26	20.26	61,377	-0.05(-0.26%)
Apr 22, 2020	20.31	20.31	20.31	20.31	0	+0.34(+1.71%)
Apr 21, 2020	19.97	19.97	19.97	19.97	0	-0.30(-1.46%)
Apr 20, 2020	20.27	20.27	20.27	20.27	0	-0.14(-0.70%)
Apr 17, 2020	20.41	20.41	20.41	20.41	111	+0.32(+1.61%)
Apr 16, 2020	20.09	20.09	20.09	20.09	0	+0.07(+0.34%)
Apr 15, 2020	20.00	20.02	20.00	20.02	269,507	-0.43(-2.09%)
Apr 14, 2020	20.45	20.45	20.45	20.45	105	+0.46(+2.32%)
Apr 13, 2020	19.98	19.98	19.98	19.98	118	-0.21(-1.06%)
Apr 09, 2020	20.21	20.21	20.20	20.20	222	+0.34(+1.69%)
Apr 08, 2020	19.65	19.86	19.65	19.86	216	+0.12(+0.60%)
Apr 07, 2020	19.74	19.74	19.74	19.74	208	+0.07(+0.34%)
Apr 06, 2020	19.53	19.67	19.53	19.67	1,191	+0.71(+3.74%)
Apr 03, 2020	18.92	18.96	18.90	18.96	334	-0.25(-1.30%)
Apr 02, 2020	18.94	19.22	18.94	19.22	199	+0.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.