Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.71	12.77	12.59	12.76	63,594	+0.03(+0.24%)
Apr 29, 2020	12.84	12.97	12.60	12.73	87,214	-0.04(-0.30%)
Apr 28, 2020	13.00	13.00	12.60	12.77	21,775	-0.05(-0.36%)
Apr 27, 2020	13.29	13.33	12.39	12.81	102,492	-0.41(-3.12%)
Apr 24, 2020	13.15	13.29	12.73	13.23	31,316	+0.26(+2.00%)
Apr 23, 2020	13.36	13.43	12.71	12.97	67,639	-0.26(-1.96%)
Apr 22, 2020	13.43	13.43	13.20	13.23	40,723	-0.16(-1.20%)
Apr 21, 2020	13.47	13.77	13.28	13.39	33,284	-0.24(-1.74%)
Apr 20, 2020	13.71	13.85	13.36	13.62	73,951	+0.08(+0.56%)
Apr 17, 2020	13.85	13.89	13.47	13.55	28,041	-0.22(-1.61%)
Apr 16, 2020	13.84	13.97	13.74	13.77	24,073	-0.24(-1.69%)
Apr 15, 2020	14.12	14.12	13.74	14.00	35,430	-0.11(-0.79%)
Apr 14, 2020	13.78	14.42	13.78	14.12	61,202	+0.22(+1.57%)
Apr 13, 2020	13.67	13.90	13.67	13.90	12,118	+0.32(+2.35%)
Apr 09, 2020	13.67	14.68	13.32	13.58	99,947	+0.25(+1.88%)
Apr 08, 2020	12.77	13.62	12.54	13.33	61,814	+0.79(+6.30%)
Apr 07, 2020	12.61	12.83	12.54	12.54	55,518	-0.01(-0.06%)
Apr 06, 2020	12.67	12.83	12.45	12.55	46,814	+0.02(+0.12%)
Apr 03, 2020	12.49	12.86	12.30	12.53	30,155	-0.19(-1.49%)
Apr 02, 2020	12.61	13.05	12.26	12.72	55,934	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.