Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.20	16.29	16.15	16.25	92,135	+0.06(+0.35%)
Apr 29, 2021	16.17	16.20	16.16	16.20	168,483	+0.07(+0.45%)
Apr 28, 2021	16.15	16.17	16.12	16.12	71,188	+0.01(+0.05%)
Apr 27, 2021	16.20	16.22	16.10	16.12	125,939	-0.02(-0.15%)
Apr 26, 2021	16.16	16.24	16.09	16.14	166,122	+0.06(+0.35%)
Apr 23, 2021	15.91	16.17	15.87	16.08	587,547	+0.44(+2.80%)
Apr 22, 2021	15.66	15.68	15.56	15.64	71,589	+0.08(+0.52%)
Apr 21, 2021	15.69	15.70	15.51	15.56	57,871	-0.02(-0.16%)
Apr 20, 2021	15.54	15.69	15.53	15.59	58,083	-0.01(-0.05%)
Apr 19, 2021	15.63	15.66	15.54	15.60	90,206	-0.03(-0.21%)
Apr 16, 2021	15.58	15.65	15.54	15.63	32,148	+0.08(+0.52%)
Apr 15, 2021	15.55	15.68	15.53	15.55	59,256	-0.02(-0.15%)
Apr 14, 2021	15.58	15.67	15.55	15.57	81,369	+0.01(+0.05%)
Apr 13, 2021	15.56	15.67	15.56	15.56	85,450	-0.06(-0.36%)
Apr 12, 2021	15.46	15.66	15.35	15.62	64,758	+0.19(+1.26%)
Apr 09, 2021	15.39	15.44	15.39	15.42	15,965	+0.03(+0.21%)
Apr 08, 2021	15.35	15.42	15.34	15.39	61,112	+0.06(+0.37%)
Apr 07, 2021	15.34	15.35	15.29	15.34	67,055	+0.00(+0.00%)
Apr 06, 2021	15.30	15.35	15.23	15.34	27,832	+0.08(+0.53%)
Apr 05, 2021	15.21	15.31	15.17	15.25	75,083	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.