Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.45	14.68	14.30	14.50	90,727	+0.14(+0.96%)
Apr 27, 2023	14.26	14.45	14.22	14.36	42,313	+0.20(+1.43%)
Apr 26, 2023	14.08	14.28	13.88	14.16	39,342	+0.13(+0.92%)
Apr 25, 2023	13.99	14.07	13.85	14.03	32,123	-0.02(-0.13%)
Apr 24, 2023	14.04	14.08	13.98	14.04	19,196	+0.06(+0.46%)
Apr 21, 2023	14.22	14.23	13.96	13.98	30,475	-0.17(-1.18%)
Apr 20, 2023	14.16	14.16	14.04	14.15	21,871	-0.02(-0.13%)
Apr 19, 2023	14.14	14.32	13.96	14.16	39,853	+0.04(+0.26%)
Apr 18, 2023	14.16	14.25	13.96	14.13	23,018	-0.01(-0.07%)
Apr 17, 2023	14.12	14.21	14.07	14.14	13,658	+0.10(+0.72%)
Apr 14, 2023	13.94	14.12	13.82	14.04	69,528	+0.07(+0.53%)
Apr 13, 2023	14.03	14.26	13.96	13.96	37,369	-0.13(-0.91%)
Apr 12, 2023	14.01	14.18	13.88	14.09	35,980	+0.11(+0.79%)
Apr 11, 2023	13.77	13.99	13.75	13.98	63,007	+0.16(+1.13%)
Apr 10, 2023	13.89	13.92	13.74	13.82	50,260	-0.10(-0.73%)
Apr 06, 2023	13.86	13.98	13.77	13.92	62,087	+0.01(+0.07%)
Apr 05, 2023	13.81	13.95	13.73	13.92	41,446	+0.12(+0.86%)
Apr 04, 2023	13.81	13.90	13.64	13.80	50,333	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.