Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.31	38.76	38.29	38.60	252,289	+0.00(+0.00%)
Apr 27, 2023	38.23	38.73	38.04	38.60	246,304	+0.40(+1.04%)
Apr 26, 2023	38.44	38.76	38.15	38.20	317,900	-0.54(-1.40%)
Apr 25, 2023	38.95	39.13	38.65	38.74	590,967	-0.49(-1.25%)
Apr 24, 2023	39.28	39.50	38.96	39.23	254,189	-0.11(-0.28%)
Apr 21, 2023	39.82	39.82	38.97	39.34	395,764	-0.25(-0.64%)
Apr 20, 2023	39.94	40.27	39.58	39.60	353,937	-0.70(-1.73%)
Apr 19, 2023	41.00	41.00	40.09	40.29	315,480	-0.64(-1.57%)
Apr 18, 2023	40.86	41.09	40.54	40.94	338,141	+0.19(+0.47%)
Apr 17, 2023	40.95	41.02	40.03	40.75	335,024	-0.07(-0.18%)
Apr 14, 2023	41.00	41.20	40.43	40.82	487,695	-0.22(-0.53%)
Apr 13, 2023	39.60	41.12	39.28	41.04	907,031	+1.70(+4.33%)
Apr 12, 2023	38.96	41.30	38.53	39.33	2,074,412	-2.57(-6.14%)
Apr 11, 2023	41.63	42.09	41.51	41.91	213,440	+0.33(+0.78%)
Apr 10, 2023	41.73	41.73	40.93	41.58	273,181	-0.18(-0.43%)
Apr 06, 2023	41.83	41.92	41.37	41.76	204,030	+0.29(+0.70%)
Apr 05, 2023	41.10	41.76	41.10	41.47	265,406	+0.12(+0.28%)
Apr 04, 2023	42.41	42.44	40.98	41.35	460,543	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.