Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.02	20.05	19.98	20.05	720	-0.10(-0.52%)
Apr 29, 2021	20.07	20.16	20.07	20.16	159	+0.22(+1.13%)
Apr 28, 2021	19.94	19.99	19.87	19.93	16,054	-0.07(-0.34%)
Apr 27, 2021	19.69	20.01	19.69	20.00	4,943	+0.04(+0.19%)
Apr 26, 2021	20.10	20.10	19.96	19.97	7,440	-0.06(-0.29%)
Apr 23, 2021	20.03	20.06	20.02	20.02	10,920	+0.17(+0.86%)
Apr 22, 2021	19.89	19.89	19.84	19.85	9,145	-0.09(-0.44%)
Apr 21, 2021	19.83	19.94	19.83	19.94	7,286	+0.18(+0.93%)
Apr 20, 2021	19.81	19.81	19.70	19.76	215,793	-0.06(-0.32%)
Apr 19, 2021	20.05	20.05	19.80	19.82	51,388	-0.06(-0.28%)
Apr 16, 2021	19.81	19.89	19.72	19.88	103,684	+0.27(+1.40%)
Apr 15, 2021	19.60	19.60	19.60	19.60	180	+0.00(+0.00%)
Apr 14, 2021	19.57	19.62	19.57	19.60	897	+0.12(+0.61%)
Apr 13, 2021	19.46	19.48	19.46	19.48	139	-0.07(-0.35%)
Apr 12, 2021	19.55	19.55	19.55	19.55	22	+0.10(+0.50%)
Apr 09, 2021	19.46	19.46	19.46	19.46	120	+0.07(+0.35%)
Apr 08, 2021	19.39	19.39	19.39	19.39	9	-0.01(-0.03%)
Apr 07, 2021	19.42	19.43	19.33	19.39	2,410	-0.02(-0.09%)
Apr 06, 2021	19.44	19.44	19.41	19.41	494	-0.03(-0.13%)
Apr 05, 2021	19.38	19.44	19.33	19.44	397	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.