Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.50	22.88	22.50	22.88	200	+0.38(+1.70%)
Apr 29, 2021	21.37	22.50	21.37	22.50	3,311	+1.06(+4.94%)
Apr 28, 2021	21.44	21.44	21.44	21.44	2	+0.00(+0.00%)
Apr 27, 2021	21.43	21.43	21.43	21.43	0	+0.11(+0.52%)
Apr 26, 2021	21.64	21.65	21.32	21.32	24,046	-0.79(-3.56%)
Apr 23, 2021	22.41	22.41	22.11	22.11	3,200	-0.56(-2.48%)
Apr 22, 2021	22.68	22.68	22.68	22.68	157	-0.34(-1.47%)
Apr 21, 2021	23.02	23.02	23.02	23.02	9	-0.40(-1.71%)
Apr 20, 2021	23.42	23.42	23.42	23.42	32	+0.54(+2.38%)
Apr 19, 2021	22.87	22.87	22.87	22.87	0	+0.82(+3.70%)
Apr 16, 2021	22.00	22.05	21.99	22.05	2,100	+0.21(+0.97%)
Apr 15, 2021	22.24	22.24	21.84	21.84	16,269	-1.03(-4.51%)
Apr 14, 2021	22.88	22.88	22.88	22.88	54	+0.63(+2.84%)
Apr 13, 2021	22.24	22.24	22.24	22.24	41	-1.23(-5.25%)
Apr 12, 2021	23.48	23.48	23.48	23.48	0	-0.19(-0.80%)
Apr 09, 2021	24.00	24.39	23.66	23.66	700	-0.21(-0.90%)
Apr 08, 2021	24.21	24.21	23.63	23.88	20,300	-1.02(-4.08%)
Apr 07, 2021	24.39	24.92	24.39	24.89	8,724	+0.36(+1.49%)
Apr 06, 2021	24.95	24.96	24.53	24.53	1,141	-0.32(-1.29%)
Apr 05, 2021	24.61	24.99	24.61	24.85	738	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.