Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.97	33.02	29.80	33.02	4,451	+2.04(+6.60%)
Apr 28, 2022	32.44	32.67	29.78	30.98	6,225	-2.36(-7.08%)
Apr 27, 2022	33.68	33.68	31.87	33.34	11,225	+0.12(+0.35%)
Apr 26, 2022	30.82	33.27	30.80	33.22	12,927	+2.42(+7.87%)
Apr 25, 2022	33.13	33.13	30.46	30.80	13,296	-1.58(-4.88%)
Apr 22, 2022	30.55	32.51	30.55	32.38	12,719	+1.34(+4.32%)
Apr 21, 2022	28.36	31.12	27.83	31.04	6,401	+2.05(+7.07%)
Apr 20, 2022	26.90	28.99	26.90	28.99	13,525	+1.41(+5.13%)
Apr 19, 2022	28.21	28.21	27.27	27.58	5,943	-1.95(-6.59%)
Apr 18, 2022	27.88	30.17	27.88	29.52	10,042	+1.25(+4.43%)
Apr 14, 2022	27.59	28.27	27.50	28.27	2,935	+1.62(+6.08%)
Apr 13, 2022	28.84	28.84	26.45	26.65	3,414	-1.52(-5.40%)
Apr 12, 2022	27.07	28.44	26.97	28.17	5,956	+0.19(+0.70%)
Apr 11, 2022	28.07	28.85	27.57	27.98	10,335	+0.19(+0.68%)
Apr 08, 2022	27.25	27.85	26.84	27.78	8,620	+1.04(+3.91%)
Apr 07, 2022	27.57	27.60	26.18	26.74	7,971	+0.25(+0.94%)
Apr 06, 2022	26.37	27.27	26.25	26.49	15,217	+1.56(+6.26%)
Apr 05, 2022	24.94	25.25	24.93	24.93	1,654	+1.30(+5.51%)
Apr 04, 2022	23.77	23.83	23.52	23.63	2,015	-1.14(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.