Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.25	24.25	23.43	23.43	507	-0.77(-3.18%)
Apr 29, 2024	24.20	24.20	24.20	24.20	0	-0.04(-0.18%)
Apr 26, 2024	24.24	24.24	24.24	24.24	0	+0.95(+4.09%)
Apr 25, 2024	23.29	23.29	23.29	23.29	2	-0.21(-0.91%)
Apr 24, 2024	23.50	23.50	23.50	23.50	4	-0.22(-0.91%)
Apr 23, 2024	23.71	23.71	23.71	23.71	0	+1.03(+4.56%)
Apr 22, 2024	22.36	22.68	22.27	22.68	302	+0.43(+1.93%)
Apr 19, 2024	22.25	22.25	22.25	22.25	100	-1.32(-5.61%)
Apr 18, 2024	23.57	23.57	23.57	23.57	37	-0.37(-1.53%)
Apr 17, 2024	24.68	24.68	23.91	23.94	819	-0.65(-2.63%)
Apr 16, 2024	24.59	24.59	24.59	24.59	55	+0.26(+1.05%)
Apr 15, 2024	24.33	24.33	24.33	24.33	3	-0.75(-2.99%)
Apr 12, 2024	25.08	25.08	25.08	25.08	100	-0.97(-3.72%)
Apr 11, 2024	26.05	26.05	26.05	26.05	3	+0.62(+2.44%)
Apr 10, 2024	25.43	25.43	25.43	25.43	5	-0.10(-0.39%)
Apr 09, 2024	25.53	25.53	25.53	25.53	99	-0.33(-1.28%)
Apr 08, 2024	25.86	25.86	25.86	25.86	1	-0.17(-0.66%)
Apr 05, 2024	26.03	26.03	26.03	26.03	100	+0.81(+3.23%)
Apr 04, 2024	26.34	26.35	25.22	25.22	3,941	-0.74(-2.84%)
Apr 03, 2024	26.10	26.10	25.95	25.95	216	+0.30(+1.18%)
Apr 02, 2024	25.31	25.65	25.31	25.65	551	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.