Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	126.41	134.22	126.41	133.83	4,371,692	+3.35(+2.57%)
Apr 29, 2020	137.17	137.22	130.16	130.48	3,907,471	-4.88(-3.61%)
Apr 28, 2020	136.85	139.34	135.10	135.36	2,454,032	-2.13(-1.55%)
Apr 27, 2020	136.82	138.27	135.95	137.49	1,937,675	+1.84(+1.35%)
Apr 24, 2020	135.66	136.19	133.07	135.66	1,757,198	+0.89(+0.66%)
Apr 23, 2020	136.60	137.48	134.08	134.77	1,831,536	-2.20(-1.61%)
Apr 22, 2020	135.87	138.66	135.61	136.97	1,964,928	+2.94(+2.19%)
Apr 21, 2020	134.45	135.06	132.75	134.03	2,506,128	-2.31(-1.69%)
Apr 20, 2020	138.72	139.78	136.32	136.34	2,244,025	-3.89(-2.77%)
Apr 17, 2020	138.69	140.88	137.47	140.22	2,452,929	+4.41(+3.24%)
Apr 16, 2020	138.03	138.53	135.10	135.82	2,428,257	-0.55(-0.41%)
Apr 15, 2020	139.36	139.60	135.55	136.37	3,214,010	-2.79(-2.00%)
Apr 14, 2020	134.55	139.26	133.58	139.16	2,931,697	+7.33(+5.56%)
Apr 13, 2020	136.98	137.30	131.22	131.83	2,055,596	-5.95(-4.32%)
Apr 09, 2020	132.84	138.31	132.47	137.78	5,182,126	+5.69(+4.31%)
Apr 08, 2020	124.23	132.65	123.22	132.09	2,565,935	+9.08(+7.38%)
Apr 07, 2020	128.89	129.67	122.81	123.01	3,151,764	-1.86(-1.49%)
Apr 06, 2020	124.56	125.91	121.50	124.86	3,902,444	+2.63(+2.15%)
Apr 03, 2020	121.59	123.84	119.71	122.23	2,522,621	-0.63(-0.51%)
Apr 02, 2020	115.42	123.37	114.21	122.86	3,859,931	+7.37(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.