Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.54	11.57	11.50	11.56	33,166	+0.01(+0.13%)
Apr 29, 2021	11.51	11.60	11.49	11.54	65,955	+0.04(+0.38%)
Apr 28, 2021	11.52	11.52	11.46	11.50	46,833	+0.03(+0.25%)
Apr 27, 2021	11.52	11.56	11.47	11.47	55,096	-0.03(-0.25%)
Apr 26, 2021	11.49	11.51	11.48	11.50	37,511	+0.00(+0.00%)
Apr 23, 2021	11.44	11.51	11.42	11.50	69,075	+0.09(+0.83%)
Apr 22, 2021	11.45	11.47	11.39	11.40	41,924	-0.01(-0.06%)
Apr 21, 2021	11.40	11.41	11.35	11.41	65,980	+0.04(+0.39%)
Apr 20, 2021	11.40	11.40	11.35	11.37	61,125	-0.03(-0.26%)
Apr 19, 2021	11.48	11.48	11.40	11.40	36,178	-0.02(-0.19%)
Apr 16, 2021	11.48	11.48	11.42	11.42	76,887	-0.04(-0.32%)
Apr 15, 2021	11.45	11.46	11.40	11.46	40,910	+0.06(+0.51%)
Apr 14, 2021	11.44	11.44	11.38	11.40	69,838	-0.01(-0.11%)
Apr 13, 2021	11.36	11.41	11.30	11.41	84,112	+0.08(+0.70%)
Apr 12, 2021	11.32	11.37	11.31	11.33	119,764	+0.03(+0.26%)
Apr 09, 2021	11.35	11.35	11.26	11.30	69,160	-0.03(-0.26%)
Apr 08, 2021	11.32	11.34	11.27	11.33	94,908	+0.04(+0.38%)
Apr 07, 2021	11.30	11.30	11.24	11.29	109,892	+0.02(+0.19%)
Apr 06, 2021	11.29	11.29	11.24	11.26	102,515	+0.03(+0.26%)
Apr 05, 2021	11.25	11.26	11.18	11.24	89,146	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.