Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.22	20.25	20.22	20.25	3,076	-0.05(-0.22%)
Apr 29, 2015	20.22	20.30	20.22	20.30	22,567	+0.10(+0.47%)
Apr 28, 2015	20.20	20.24	20.04	20.20	7,718	-0.01(-0.07%)
Apr 27, 2015	20.23	20.23	20.22	20.22	2,570	-0.17(-0.82%)
Apr 24, 2015	20.29	20.40	20.29	20.38	2,587	-0.09(-0.42%)
Apr 23, 2015	20.38	20.47	20.38	20.47	1,276	+0.20(+0.97%)
Apr 22, 2015	20.31	20.32	20.27	20.27	10,789	-0.09(-0.46%)
Apr 21, 2015	20.31	20.44	20.31	20.37	11,167	+0.15(+0.72%)
Apr 20, 2015	20.22	20.22	20.20	20.22	1,752	-0.22(-1.09%)
Apr 17, 2015	20.49	20.49	20.34	20.44	5,555	+0.20(+0.97%)
Apr 16, 2015	20.26	20.26	20.10	20.25	8,788	-0.01(-0.04%)
Apr 15, 2015	20.30	20.30	20.26	20.26	3,832	-0.01(-0.04%)
Apr 14, 2015	20.12	20.26	20.12	20.26	2,170	+0.15(+0.77%)
Apr 13, 2015	20.26	20.31	20.11	20.11	5,712	-0.16(-0.80%)
Apr 10, 2015	20.28	20.31	20.26	20.27	3,394	-0.08(-0.38%)
Apr 09, 2015	20.28	20.35	20.28	20.35	23,470	+0.01(+0.04%)
Apr 08, 2015	20.35	20.41	20.34	20.34	3,451	-0.02(-0.08%)
Apr 07, 2015	20.35	20.38	20.35	20.36	21,750	-0.03(-0.15%)
Apr 06, 2015	20.43	20.43	20.39	20.39	2,171	+0.06(+0.27%)
Apr 02, 2015	20.34	20.33	20.33	20.33	11,762	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.