Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Buyback ETF SPDR
(NY:
SPYB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
59.84
59.84
59.75
59.75
539
-0.27(-0.45%)
Apr 27, 2018
60.02
60.02
60.02
60.02
118
+0.04(+0.07%)
Apr 26, 2018
60.05
60.05
59.98
59.98
1,427
+0.47(+0.78%)
Apr 25, 2018
59.56
59.57
59.51
59.51
424
-0.42(-0.70%)
Apr 24, 2018
60.12
60.12
59.90
59.93
2,472
-0.20(-0.33%)
Apr 23, 2018
60.12
60.12
60.12
60.12
344
+0.59(+0.99%)
Apr 20, 2018
60.11
60.11
59.54
59.54
2,344
-0.53(-0.88%)
Apr 19, 2018
59.98
60.07
59.98
60.07
442
-0.39(-0.65%)
Apr 18, 2018
60.02
60.52
60.02
60.46
1,452
+0.44(+0.74%)
Apr 17, 2018
59.70
60.22
59.70
60.02
3,682
+0.90(+1.52%)
Apr 13, 2018
59.12
59.12
59.12
176
-0.51(-0.86%)
Apr 12, 2018
59.63
59.63
59.63
59.63
198
+0.51(+0.86%)
Apr 11, 2018
59.12
59.12
59.12
59.12
126
-0.29(-0.49%)
Apr 10, 2018
58.84
59.41
58.84
59.41
847
+0.09(+0.15%)
Apr 09, 2018
59.33
59.33
59.33
59.33
436
+0.71(+1.21%)
Apr 06, 2018
59.50
59.50
59.02
58.61
3,918
-1.26(-2.10%)
Apr 05, 2018
59.67
59.87
59.67
59.87
365
+0.66(+1.12%)
Apr 04, 2018
58.60
59.25
58.60
59.21
1,250
+0.61(+1.03%)
Apr 03, 2018
58.27
58.63
58.27
58.61
6,614
+0.80(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.