Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.44
18.56
18.09
18.45
290,896
+0.03(+0.17%)
Apr 27, 2017
18.82
19.04
18.42
18.42
120,718
-0.29(-1.57%)
Apr 26, 2017
18.55
18.82
18.44
18.71
109,497
+0.21(+1.16%)
Apr 25, 2017
18.54
18.69
18.28
18.50
123,253
+0.00(+0.00%)
Apr 24, 2017
19.26
19.27
17.69
18.50
314,299
-0.71(-3.67%)
Apr 21, 2017
19.36
19.57
19.02
19.20
143,952
-0.13(-0.66%)
Apr 20, 2017
18.52
19.58
18.52
19.33
328,683
+0.93(+5.04%)
Apr 19, 2017
18.55
18.71
18.26
18.40
783,372
-0.13(-0.73%)
Apr 18, 2017
18.37
18.57
18.22
18.54
93,654
+0.26(+1.43%)
Apr 17, 2017
18.31
18.41
18.14
18.28
144,758
+0.06(+0.30%)
Apr 13, 2017
18.25
18.32
17.84
18.22
86,979
+0.04(+0.22%)
Apr 12, 2017
18.42
18.42
18.17
18.18
108,809
-0.14(-0.78%)
Apr 11, 2017
18.14
18.46
18.01
18.33
113,269
+0.15(+0.83%)
Apr 10, 2017
17.80
18.24
17.76
18.17
92,419
+0.44(+2.50%)
Apr 07, 2017
17.45
17.85
17.24
17.73
137,965
+0.29(+1.63%)
Apr 06, 2017
17.36
17.71
17.16
17.45
257,902
-0.05(-0.27%)
Apr 05, 2017
17.99
18.17
17.43
17.49
116,899
-0.55(-3.07%)
Apr 04, 2017
18.05
18.22
17.87
18.05
100,815
+0.07(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.