Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.92
13.34
12.50
12.98
279,950
-0.29(-2.22%)
Apr 29, 2020
13.42
13.68
13.06
13.27
437,725
+0.33(+2.58%)
Apr 28, 2020
12.52
13.38
12.24
12.94
538,966
+0.76(+6.22%)
Apr 27, 2020
11.66
12.30
11.66
12.18
256,987
+0.52(+4.47%)
Apr 24, 2020
11.42
11.86
11.27
11.66
141,974
+0.25(+2.15%)
Apr 23, 2020
11.57
11.77
11.39
11.42
160,013
-0.27(-2.27%)
Apr 22, 2020
11.89
12.06
11.61
11.68
115,397
-0.01(-0.08%)
Apr 21, 2020
11.38
11.77
11.29
11.69
148,420
+0.01(+0.08%)
Apr 20, 2020
11.92
12.00
11.42
11.68
201,789
-0.45(-3.73%)
Apr 17, 2020
11.95
12.64
11.95
12.13
254,659
+0.39(+3.35%)
Apr 16, 2020
12.29
12.38
11.55
11.74
264,746
-0.41(-3.40%)
Apr 15, 2020
12.17
12.75
11.93
12.15
377,506
-0.67(-5.21%)
Apr 14, 2020
13.39
13.39
12.68
12.82
354,849
-0.19(-1.44%)
Apr 13, 2020
13.20
13.20
12.13
13.01
381,141
-0.36(-2.72%)
Apr 09, 2020
12.57
13.83
12.57
13.37
334,291
+0.94(+7.59%)
Apr 08, 2020
12.78
12.99
11.90
12.43
393,619
-0.20(-1.56%)
Apr 07, 2020
12.42
13.18
12.11
12.63
615,158
+1.19(+10.40%)
Apr 06, 2020
10.61
11.44
10.59
11.44
336,074
+0.99(+9.51%)
Apr 03, 2020
10.22
10.52
9.852
10.44
318,528
+0.07(+0.66%)
Apr 02, 2020
10.54
11.09
10.13
10.37
278,340
-0.30(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.