Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.180	6.180	5.900	5.900	1,200	-0.28(-4.53%)
Apr 28, 2005	6.200	6.300	6.180	6.180	9,000	-0.03(-0.48%)
Apr 27, 2005	6.210	6.210	6.210	6.210	500	-0.04(-0.64%)
Apr 26, 2005	6.470	6.470	6.250	6.250	5,300	-0.15(-2.34%)
Apr 25, 2005	6.460	6.500	6.400	6.400	5,700	-0.06(-0.93%)
Apr 22, 2005	6.480	6.480	6.430	6.460	3,700	+0.04(+0.62%)
Apr 21, 2005	6.480	6.490	6.420	6.420	3,500	+0.01(+0.16%)
Apr 20, 2005	6.500	6.500	6.410	6.410	1,500	-0.14(-2.14%)
Apr 19, 2005	6.470	6.550	6.460	6.550	5,700	+0.13(+2.02%)
Apr 18, 2005	6.450	6.450	6.350	6.420	400	+0.02(+0.31%)
Apr 15, 2005	6.400	6.400	6.400	6.400	400	-0.05(-0.78%)
Apr 14, 2005	6.560	6.560	6.450	6.450	8,000	-0.16(-2.42%)
Apr 13, 2005	6.430	6.670	6.430	6.610	7,500	+0.08(+1.23%)
Apr 12, 2005	6.600	6.600	6.500	6.530	1,900	-0.15(-2.25%)
Apr 11, 2005	6.600	6.680	6.600	6.680	1,900	-0.01(-0.15%)
Apr 08, 2005	6.690	6.690	6.690	6.690	600	-0.01(-0.15%)
Apr 07, 2005	6.780	6.800	6.600	6.700	9,000	-0.18(-2.62%)
Apr 06, 2005	7.050	7.050	6.810	6.880	6,300	-0.17(-2.41%)
Apr 05, 2005	6.930	7.050	6.900	7.050	8,800	+0.17(+2.47%)
Apr 04, 2005	6.800	6.950	6.800	6.880	5,300	+0.14(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.