Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.29	13.38	13.26	13.33	1,206,882	+0.03(+0.24%)
Apr 29, 2019	13.37	13.47	13.26	13.30	1,095,512	-0.03(-0.24%)
Apr 26, 2019	13.29	13.37	13.25	13.33	976,048	+0.09(+0.67%)
Apr 25, 2019	13.31	13.33	13.15	13.24	1,296,059	-0.09(-0.67%)
Apr 24, 2019	13.37	13.37	13.20	13.33	1,169,521	+0.01(+0.06%)
Apr 23, 2019	13.09	13.37	13.06	13.32	1,514,411	+0.26(+1.99%)
Apr 22, 2019	13.20	13.20	12.97	13.06	1,323,079	-0.14(-1.04%)
Apr 18, 2019	13.26	13.33	13.19	13.20	800,929	-0.04(-0.31%)
Apr 17, 2019	13.39	13.39	13.20	13.24	814,599	-0.11(-0.79%)
Apr 16, 2019	13.35	13.39	13.27	13.35	1,079,943	+0.00(+0.00%)
Apr 15, 2019	13.45	13.48	13.27	13.35	880,566	-0.08(-0.60%)
Apr 12, 2019	13.45	13.45	13.34	13.43	1,015,539	+0.02(+0.18%)
Apr 11, 2019	13.45	13.49	13.34	13.40	696,068	-0.03(-0.24%)
Apr 10, 2019	13.28	13.45	13.28	13.43	1,125,102	+0.16(+1.22%)
Apr 09, 2019	13.55	13.56	13.23	13.27	1,808,664	-0.28(-2.03%)
Apr 08, 2019	13.57	13.61	13.48	13.55	1,409,024	-0.01(-0.06%)
Apr 05, 2019	13.48	13.64	13.48	13.56	1,161,162	+0.06(+0.42%)
Apr 04, 2019	13.41	13.56	13.40	13.50	1,254,732	+0.07(+0.54%)
Apr 03, 2019	13.39	13.51	13.35	13.43	1,472,859	+0.05(+0.36%)
Apr 02, 2019	13.33	13.41	13.25	13.38	1,192,494	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.