Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance One International
(NY:
AOI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.80
14.20
13.70
13.75
19,198
-0.05(-0.36%)
Apr 27, 2017
13.60
13.95
13.60
13.80
45,474
+0.15(+1.10%)
Apr 26, 2017
13.65
14.10
13.60
13.65
23,729
+0.00(+0.00%)
Apr 25, 2017
13.70
13.95
13.60
13.65
50,319
+0.05(+0.37%)
Apr 24, 2017
13.20
13.95
13.20
13.60
69,659
+0.65(+5.02%)
Apr 21, 2017
12.60
13.15
12.60
12.95
38,847
+0.35(+2.78%)
Apr 20, 2017
12.70
12.75
12.55
12.60
31,451
+0.00(+0.00%)
Apr 19, 2017
13.10
13.15
12.60
12.60
23,710
-0.35(-2.70%)
Apr 18, 2017
13.10
13.10
12.80
12.95
20,724
-0.20(-1.52%)
Apr 17, 2017
12.65
13.15
12.55
13.15
17,728
+0.55(+4.37%)
Apr 13, 2017
12.75
12.75
12.55
12.60
21,540
-0.20(-1.56%)
Apr 12, 2017
13.45
13.45
12.60
12.80
19,489
-0.65(-4.83%)
Apr 11, 2017
12.55
13.50
12.55
13.45
19,490
+0.90(+7.17%)
Apr 10, 2017
12.45
12.60
12.30
12.55
23,405
+0.15(+1.21%)
Apr 07, 2017
12.65
13.15
12.30
12.40
21,793
-0.40(-3.13%)
Apr 06, 2017
12.50
12.85
12.50
12.80
17,462
+0.30(+2.40%)
Apr 05, 2017
12.85
12.95
12.40
12.50
32,432
-0.30(-2.34%)
Apr 04, 2017
12.50
13.00
12.25
12.80
38,958
+0.30(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.