Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance One International
(NY:
AOI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21.00
21.60
20.30
20.90
127,707
+0.10(+0.48%)
Apr 27, 2018
21.65
21.65
20.60
20.80
128,594
-0.85(-3.93%)
Apr 26, 2018
21.45
22.23
21.35
21.65
126,974
+0.05(+0.23%)
Apr 25, 2018
21.10
22.55
20.65
21.60
196,469
+0.25(+1.17%)
Apr 24, 2018
22.85
23.04
21.00
21.35
252,593
-1.50(-6.56%)
Apr 23, 2018
24.30
24.60
22.50
22.85
344,008
-1.90(-7.68%)
Apr 20, 2018
25.45
25.55
24.20
24.75
167,239
-0.50(-1.98%)
Apr 19, 2018
27.60
28.00
24.80
25.25
275,144
-2.55(-9.17%)
Apr 18, 2018
28.40
29.25
27.55
27.80
172,380
-0.45(-1.59%)
Apr 17, 2018
29.00
29.80
27.85
28.25
204,127
-0.50(-1.74%)
Apr 16, 2018
27.20
29.00
26.70
28.75
258,911
+1.60(+5.89%)
Apr 13, 2018
27.15
27.45
25.61
27.15
299,530
+0.05(+0.18%)
Apr 12, 2018
27.60
28.25
26.85
27.10
136,232
-0.40(-1.45%)
Apr 11, 2018
27.55
29.15
27.30
27.50
173,489
-0.05(-0.18%)
Apr 10, 2018
27.65
27.95
27.00
27.55
157,927
+0.05(+0.18%)
Apr 09, 2018
27.50
28.05
27.20
27.50
191,006
+0.30(+1.10%)
Apr 06, 2018
27.35
27.95
26.70
27.20
213,419
-0.25(-0.91%)
Apr 05, 2018
28.80
29.45
27.20
27.45
358,743
-0.95(-3.35%)
Apr 04, 2018
27.00
28.75
26.16
28.40
251,672
+1.40(+5.19%)
Apr 03, 2018
26.55
27.39
26.10
27.00
315,809
+0.40(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.