Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.426
6.426
6.246
6.291
10,447,914
-0.14(-2.22%)
Apr 27, 2017
6.449
6.501
6.426
6.434
5,001,932
-0.01(-0.12%)
Apr 26, 2017
6.494
6.546
6.430
6.441
5,698,276
-0.06(-0.92%)
Apr 25, 2017
6.516
6.531
6.456
6.501
10,598,074
-0.02(-0.23%)
Apr 24, 2017
6.674
6.682
6.426
6.516
9,343,872
-0.11(-1.70%)
Apr 21, 2017
6.667
6.689
6.607
6.629
7,139,853
-0.05(-0.68%)
Apr 20, 2017
6.637
6.682
6.609
6.674
10,282,461
+0.04(+0.57%)
Apr 19, 2017
6.689
6.719
6.622
6.637
7,062,790
-0.07(-1.01%)
Apr 18, 2017
6.659
6.704
6.629
6.704
6,680,730
+0.02(+0.34%)
Apr 17, 2017
6.607
6.689
6.599
6.682
5,860,854
+0.11(+1.60%)
Apr 13, 2017
6.592
6.622
6.554
6.577
7,394,091
-0.02(-0.23%)
Apr 12, 2017
6.599
6.637
6.569
6.592
6,881,621
+0.00(+0.00%)
Apr 11, 2017
6.577
6.629
6.562
6.592
8,738,359
+0.03(+0.46%)
Apr 10, 2017
6.554
6.569
6.501
6.562
3,651,926
+0.03(+0.46%)
Apr 07, 2017
6.509
6.607
6.486
6.531
7,298,903
+0.02(+0.35%)
Apr 06, 2017
6.449
6.509
6.419
6.509
10,605,903
+0.06(+0.93%)
Apr 05, 2017
6.441
6.509
6.426
6.449
7,019,252
+0.02(+0.23%)
Apr 04, 2017
6.404
6.456
6.359
6.434
5,314,703
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.