Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.06	83.33	81.51	81.79	3,780,289	-1.41(-1.69%)
Apr 29, 2015	83.48	83.79	82.68	83.20	2,691,346	-0.67(-0.80%)
Apr 28, 2015	83.40	84.38	83.10	83.87	2,520,128	+0.28(+0.34%)
Apr 27, 2015	85.05	85.26	83.36	83.59	3,075,217	-0.50(-0.60%)
Apr 24, 2015	83.64	84.31	83.08	84.09	2,747,545	+0.38(+0.45%)
Apr 23, 2015	81.99	84.12	81.99	83.71	3,851,072	+1.18(+1.43%)
Apr 22, 2015	82.39	82.67	81.57	82.53	5,280,572	+0.11(+0.14%)
Apr 21, 2015	84.67	85.14	82.16	82.42	7,051,438	-3.45(-4.01%)
Apr 20, 2015	85.86	86.58	85.62	85.86	3,297,641	+0.60(+0.70%)
Apr 17, 2015	86.86	87.00	84.76	85.26	4,392,722	-2.65(-3.01%)
Apr 16, 2015	87.19	88.19	86.93	87.91	2,230,441	+0.48(+0.55%)
Apr 15, 2015	87.50	87.98	87.37	87.43	2,541,203	+0.23(+0.27%)
Apr 14, 2015	87.13	87.85	86.63	87.20	1,616,592	-0.06(-0.07%)
Apr 13, 2015	86.85	87.64	86.80	87.26	1,566,596	+0.18(+0.20%)
Apr 10, 2015	87.13	87.20	86.60	87.08	2,101,354	+0.28(+0.33%)
Apr 09, 2015	86.83	87.28	86.37	86.80	1,506,114	-0.03(-0.04%)
Apr 08, 2015	86.51	87.12	86.45	86.83	1,908,591	+0.00(+0.00%)
Apr 07, 2015	87.47	87.85	86.83	86.83	1,685,246	-0.64(-0.73%)
Apr 06, 2015	86.50	87.89	86.41	87.47	1,301,260	+0.32(+0.36%)
Apr 02, 2015	86.66	87.16	87.16	87.16	1,366,685	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.