Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	94.73	95.02	91.68	91.95	2,101,042	-4.35(-4.52%)
Apr 29, 2020	96.20	97.11	94.40	96.30	1,562,300	+1.55(+1.64%)
Apr 28, 2020	95.36	95.98	93.47	94.75	2,099,489	+1.27(+1.36%)
Apr 27, 2020	92.39	94.17	92.15	93.47	1,546,774	+1.88(+2.05%)
Apr 24, 2020	91.66	91.83	89.61	91.59	2,344,544	+0.34(+0.37%)
Apr 23, 2020	92.44	93.55	91.08	91.26	2,016,889	-1.22(-1.32%)
Apr 22, 2020	94.04	94.86	91.25	92.48	2,503,127	+0.01(+0.01%)
Apr 21, 2020	89.48	96.80	87.71	92.47	3,356,326	+0.00(+0.00%)
Apr 20, 2020	93.84	94.32	90.94	92.47	2,426,687	-2.99(-3.13%)
Apr 17, 2020	93.85	95.70	92.80	95.46	2,243,828	+4.78(+5.27%)
Apr 16, 2020	92.63	92.87	89.91	90.68	1,894,166	-2.14(-2.31%)
Apr 15, 2020	93.59	95.60	92.64	92.82	2,195,621	-5.31(-5.42%)
Apr 14, 2020	97.42	99.49	96.61	98.14	2,336,670	+1.45(+1.50%)
Apr 13, 2020	99.58	99.83	96.15	96.68	1,366,534	-3.02(-3.03%)
Apr 09, 2020	96.61	101.48	96.07	99.70	1,863,968	+4.36(+4.57%)
Apr 08, 2020	92.30	95.83	90.96	95.34	1,631,232	+3.78(+4.13%)
Apr 07, 2020	93.09	94.66	91.46	91.56	2,138,360	+1.64(+1.82%)
Apr 06, 2020	89.03	90.39	87.92	89.92	3,348,969	+4.62(+5.42%)
Apr 03, 2020	87.30	88.41	84.44	85.30	1,963,803	-3.00(-3.40%)
Apr 02, 2020	85.90	89.88	85.31	88.30	2,038,868	+1.81(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.