Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	174.47	177.32	174.47	176.37	1,081,225	+0.87(+0.49%)
Apr 27, 2023	172.21	175.93	171.63	175.50	1,623,236	+3.54(+2.06%)
Apr 26, 2023	171.19	173.67	171.19	171.96	1,237,037	-0.69(-0.40%)
Apr 25, 2023	173.20	175.37	172.35	172.65	1,241,056	-1.76(-1.01%)
Apr 24, 2023	174.78	175.61	173.64	174.41	1,043,142	-0.36(-0.21%)
Apr 21, 2023	173.63	175.72	171.94	174.77	1,819,140	+0.23(+0.13%)
Apr 20, 2023	178.46	179.26	173.73	174.54	1,526,981	-3.22(-1.81%)
Apr 19, 2023	177.60	180.44	174.78	177.76	3,148,029	+10.29(+6.15%)
Apr 18, 2023	167.29	167.91	165.96	167.47	2,361,144	+0.70(+0.42%)
Apr 17, 2023	164.06	166.77	163.19	166.77	1,696,238	+2.83(+1.73%)
Apr 14, 2023	168.49	168.49	162.60	163.93	1,547,622	-4.70(-2.79%)
Apr 13, 2023	167.29	168.78	165.43	168.64	1,368,333	-0.62(-0.37%)
Apr 12, 2023	169.28	170.16	167.76	169.26	1,033,038	+0.28(+0.17%)
Apr 11, 2023	168.32	169.62	167.11	168.98	1,103,229	+0.88(+0.52%)
Apr 10, 2023	166.92	168.30	166.65	168.10	849,456	+1.34(+0.81%)
Apr 06, 2023	166.25	167.27	165.84	166.76	808,460	+0.94(+0.56%)
Apr 05, 2023	163.24	166.06	162.73	165.82	1,261,416	+1.64(+1.00%)
Apr 04, 2023	168.04	168.83	162.87	164.19	1,406,946	-3.56(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.